European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,052.00 | 5,064.00 | 5,038.00 | -0.36% | 5,052.00-0.36% | 06:26:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.35 | -1.06% | 585.57K | 53.35-1.06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43.85 | -0.23% | 33.27K | 43.85-0.23% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7385 | 3.733 | 3.756 | 3.7285 | +0.15% | 62.59M | 3.7385+0.15% | 06:26:54 | |
ENEI Enel | 6.786 | 6.819 | 6.84 | 6.78 | -0.48% | 7.92M | 6.786-0.48% | 06:25:30 | |
ENI Eni SpA | 14.848 | 14.78 | 14.864 | 14.808 | +0.46% | 4.87M | 14.848+0.46% | 06:24:22 | |
SAN Banco Santander | 4.8275 | 4.8045 | 4.8485 | 4.7945 | +0.48% | 15.11M | 4.8275+0.48% | 06:26:38 | |
INGA ING Groep NV | 16.38 | 16.23 | 16.40 | 16.22 | +0.97% | 3.75M | 16.38+0.97% | 06:26:06 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 61.86+0.62+1.01% |
INGA ING Groep | 16.38+0.16+0.97% |
TTEF TotalEnergies SE | 67.11+0.65+0.98% |
DB1Gn Deutsche Boerse | 183.10+1.600+0.88% |
SAN Santander | 4.8275+0.0230+0.48% |
Name | Price |
---|---|
PRX Prosus | 35.67-0.96-2.62% |
FLTRF Flutter Entertainment | 16,220.00-375.0-2.26% |
PRTP Kering | 333.20-8.05-2.36% |
IFXGn Infineon | 36.283-0.813-2.19% |
ADYEN Adyen | 1,257.00-25.20-1.97% |